시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	61,500	1,300	- 2.07%	28,874	1,784
13:09	61,600	1,200	- 1.91%	28,857	1,783
13:08	61,600	1,200	- 1.91%	28,835	1,782
13:06	61,600	1,200	- 1.91%	28,830	1,781
13:04	61,600	1,200	- 1.91%	28,821	1,781
13:03	61,600	1,200	- 1.91%	28,757	1,777
13:01	61,700	1,100	- 1.75%	28,675	1,772
13:00	61,800	1,000	- 1.59%	28,670	1,772
12:59	61,700	1,100	- 1.75%	28,541	1,764
12:58	61,600	1,200	- 1.91%	28,429	1,757