시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	61,300	1,500	- 2.39%	29,381	1,815
13:20	61,100	1,700	- 2.71%	29,347	1,813
13:19	61,400	1,400	- 2.23%	29,082	1,797
13:18	61,500	1,300	- 2.07%	29,070	1,796
13:17	61,400	1,400	- 2.23%	29,068	1,796
13:15	61,500	1,300	- 2.07%	29,035	1,794
13:14	61,500	1,300	- 2.07%	29,017	1,793
13:13	61,600	1,200	- 1.91%	29,009	1,792
13:12	61,600	1,200	- 1.91%	28,965	1,790
13:11	61,600	1,200	- 1.91%	28,954	1,789