시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	61,600	1,200	- 1.91%	29,806	1,841
13:33	61,500	1,300	- 2.07%	29,795	1,841
13:31	61,600	1,200	- 1.91%	29,729	1,837
13:29	61,400	1,400	- 2.23%	29,720	1,836
13:28	61,400	1,400	- 2.23%	29,678	1,833
13:27	61,400	1,400	- 2.23%	29,475	1,821
13:26	61,400	1,400	- 2.23%	29,465	1,820
13:25	61,400	1,400	- 2.23%	29,461	1,820
13:23	61,400	1,400	- 2.23%	29,430	1,818
13:22	61,300	1,500	- 2.39%	29,423	1,818