시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	61,600	1,200	- 1.91%	31,132	1,923
13:44	61,500	1,300	- 2.07%	31,012	1,916
13:43	61,500	1,300	- 2.07%	31,003	1,915
13:42	61,700	1,100	- 1.75%	30,664	1,894
13:41	61,700	1,100	- 1.75%	30,600	1,890
13:40	61,700	1,100	- 1.75%	30,597	1,890
13:39	61,500	1,300	- 2.07%	30,395	1,878
13:38	61,500	1,300	- 2.07%	30,305	1,872
13:37	61,600	1,200	- 1.91%	29,969	1,851
13:35	61,500	1,300	- 2.07%	29,967	1,851