시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	61,700	1,100	- 1.75%	38,276	2,363
15:19	61,600	1,200	- 1.91%	37,920	2,341
15:18	61,700	1,100	- 1.75%	37,538	2,318
15:17	61,600	1,200	- 1.91%	37,326	2,305
15:16	61,600	1,200	- 1.91%	37,273	2,301
15:15	61,600	1,200	- 1.91%	37,224	2,298
15:14	61,800	1,000	- 1.59%	36,994	2,284
15:13	61,800	1,000	- 1.59%	36,993	2,284
15:12	61,800	1,000	- 1.59%	36,955	2,282
15:10	61,800	1,000	- 1.59%	36,954	2,282