시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	7,470	240	- 3.11%	52,629	396
13:56	7,470	240	- 3.11%	52,624	396
13:55	7,470	240	- 3.11%	52,608	396
13:54	7,470	240	- 3.11%	52,595	396
13:53	7,470	240	- 3.11%	52,583	396
13:52	7,460	250	- 3.24%	52,454	395
13:51	7,470	240	- 3.11%	52,442	395
13:50	7,470	240	- 3.11%	52,426	395
13:49	7,460	250	- 3.24%	52,412	395
13:47	7,480	230	- 2.98%	52,400	395