시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	7,460	250	- 3.24%	52,846	398
14:06	7,460	250	- 3.24%	52,834	398
14:05	7,470	240	- 3.11%	52,821	398
14:04	7,470	240	- 3.11%	52,770	397
14:03	7,460	250	- 3.24%	52,715	397
14:02	7,470	240	- 3.11%	52,702	397
14:01	7,460	250	- 3.24%	52,678	397
14:00	7,460	250	- 3.24%	52,666	397
13:59	7,460	250	- 3.24%	52,653	397
13:58	7,460	250	- 3.24%	52,641	396