시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	7,440	270	- 3.50%	53,225	401
14:16	7,450	260	- 3.37%	53,203	401
14:15	7,450	260	- 3.37%	53,019	399
14:14	7,460	250	- 3.24%	53,006	399
14:13	7,460	250	- 3.24%	52,983	399
14:12	7,460	250	- 3.24%	52,926	399
14:11	7,460	250	- 3.24%	52,914	398
14:10	7,460	250	- 3.24%	52,893	398
14:09	7,460	250	- 3.24%	52,871	398
14:08	7,460	250	- 3.24%	52,859	398