시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	7,440	270	- 3.50%	53,472	403
14:27	7,450	260	- 3.37%	53,460	403
14:26	7,450	260	- 3.37%	53,453	403
14:25	7,450	260	- 3.37%	53,435	402
14:24	7,450	260	- 3.37%	53,417	402
14:23	7,450	260	- 3.37%	53,374	402
14:22	7,450	260	- 3.37%	53,353	402
14:20	7,450	260	- 3.37%	53,302	401
14:19	7,440	270	- 3.50%	53,252	401
14:18	7,450	260	- 3.37%	53,240	401