시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	7,430	280	- 3.63%	53,841	405
14:37	7,430	280	- 3.63%	53,829	405
14:36	7,430	280	- 3.63%	53,817	405
14:35	7,430	280	- 3.63%	53,789	405
14:34	7,430	280	- 3.63%	53,777	405
14:33	7,430	280	- 3.63%	53,752	405
14:32	7,430	280	- 3.63%	53,740	405
14:31	7,440	270	- 3.50%	53,695	404
14:30	7,450	260	- 3.37%	53,694	404
14:29	7,430	280	- 3.63%	53,673	404