시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	7,460	250	- 3.24%	54,581	411
14:48	7,450	260	- 3.37%	54,568	411
14:46	7,450	260	- 3.37%	54,543	411
14:45	7,450	260	- 3.37%	54,477	410
14:44	7,450	260	- 3.37%	54,465	410
14:43	7,440	270	- 3.50%	54,129	408
14:42	7,440	270	- 3.50%	54,111	407
14:41	7,440	270	- 3.50%	54,095	407
14:40	7,450	260	- 3.37%	53,994	407
14:39	7,430	280	- 3.63%	53,854	405