시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	7,450	260	- 3.37%	55,177	415
14:59	7,450	260	- 3.37%	55,165	415
14:58	7,450	260	- 3.37%	55,152	415
14:57	7,450	260	- 3.37%	55,066	415
14:56	7,470	240	- 3.11%	55,035	414
14:55	7,450	260	- 3.37%	55,024	414
14:54	7,450	260	- 3.37%	55,002	414
14:53	7,450	260	- 3.37%	54,977	414
14:52	7,450	260	- 3.37%	54,815	413
14:51	7,450	260	- 3.37%	54,802	413