시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	7,590	120	- 1.56%	7,346	56
09:06	7,580	130	- 1.69%	7,153	54
09:05	7,580	130	- 1.69%	6,102	46
09:04	7,540	170	- 2.21%	4,298	33
09:03	7,550	160	- 2.08%	3,226	25
09:02	7,620	90	- 1.17%	2,855	22
09:01	7,640	70	- 0.91%	1,999	15
09:00	7,620	90	- 1.17%	1,244	9