시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	7,560	150	- 1.95%	10,666	81
09:16	7,550	160	- 2.08%	10,576	80
09:15	7,570	140	- 1.82%	10,086	76
09:14	7,560	150	- 1.95%	9,473	72
09:13	7,570	140	- 1.82%	9,283	70
09:12	7,590	120	- 1.56%	8,423	64
09:11	7,590	120	- 1.56%	8,282	63
09:10	7,570	140	- 1.82%	8,105	61
09:09	7,560	150	- 1.95%	7,950	60
09:08	7,580	130	- 1.69%	7,608	58