시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	7,540	170	- 2.21%	15,959	121
09:28	7,540	170	- 2.21%	15,875	120
09:27	7,580	130	- 1.69%	15,446	117
09:26	7,570	140	- 1.82%	14,721	111
09:25	7,550	160	- 2.08%	14,320	108
09:23	7,540	170	- 2.21%	12,200	92
09:21	7,550	160	- 2.08%	11,678	88
09:20	7,550	160	- 2.08%	11,562	88
09:19	7,570	140	- 1.82%	11,427	87
09:18	7,560	150	- 1.95%	11,317	86