시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	7,560	150	- 1.95%	18,986	144
09:39	7,560	150	- 1.95%	18,783	142
09:38	7,540	170	- 2.21%	18,732	142
09:37	7,530	180	- 2.34%	18,342	139
09:36	7,530	180	- 2.34%	17,945	136
09:35	7,530	180	- 2.34%	17,678	134
09:34	7,550	160	- 2.08%	17,385	131
09:33	7,540	170	- 2.21%	17,012	129
09:31	7,540	170	- 2.21%	16,633	126
09:30	7,550	160	- 2.08%	16,433	124