시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	7,540	170	- 2.21%	20,794	157
09:49	7,550	160	- 2.08%	20,543	155
09:48	7,570	140	- 1.82%	20,435	154
09:47	7,610	100	- 1.30%	20,371	154
09:46	7,580	130	- 1.69%	20,201	153
09:45	7,600	110	- 1.43%	20,080	152
09:44	7,580	130	- 1.69%	19,823	150
09:43	7,560	150	- 1.95%	19,721	149
09:42	7,560	150	- 1.95%	19,664	149
09:41	7,570	140	- 1.82%	19,614	148