시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	7,540	170	- 2.21%	22,536	170
10:01	7,560	150	- 1.95%	22,515	170
10:00	7,540	170	- 2.21%	22,513	170
09:59	7,550	160	- 2.08%	22,072	167
09:58	7,540	170	- 2.21%	21,713	164
09:57	7,550	160	- 2.08%	21,295	161
09:56	7,540	170	- 2.21%	21,253	161
09:54	7,530	180	- 2.34%	21,183	160
09:52	7,540	170	- 2.21%	20,894	158
09:51	7,540	170	- 2.21%	20,875	158