시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	7,570	140	- 1.82%	24,804	187
10:14	7,530	180	- 2.34%	24,676	186
10:12	7,530	180	- 2.34%	24,642	186
10:11	7,530	180	- 2.34%	24,547	185
10:10	7,540	170	- 2.21%	24,039	182
10:08	7,530	180	- 2.34%	24,038	182
10:07	7,560	150	- 1.95%	23,654	179
10:06	7,530	180	- 2.34%	22,939	173
10:05	7,530	180	- 2.34%	22,724	172
10:03	7,540	170	- 2.21%	22,555	170