시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	7,450	260	- 3.37%	55,445	417
15:09	7,460	250	- 3.24%	55,441	417
15:08	7,460	250	- 3.24%	55,415	417
15:07	7,460	250	- 3.24%	55,403	417
15:06	7,460	250	- 3.24%	55,390	417
15:05	7,460	250	- 3.24%	55,339	417
15:04	7,450	260	- 3.37%	55,226	416
15:03	7,450	260	- 3.37%	55,214	416
15:02	7,450	260	- 3.37%	55,202	416
15:01	7,450	260	- 3.37%	55,189	415