시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	7,510	200	- 2.59%	29,747	225
10:26	7,530	180	- 2.34%	27,919	211
10:25	7,540	170	- 2.21%	27,409	207
10:24	7,540	170	- 2.21%	26,395	199
10:22	7,530	180	- 2.34%	26,350	199
10:21	7,560	150	- 1.95%	26,121	197
10:20	7,590	120	- 1.56%	25,983	196
10:19	7,600	110	- 1.43%	25,973	196
10:17	7,610	100	- 1.30%	25,704	194
10:16	7,600	110	- 1.43%	25,690	194