시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	7,510	200	- 2.59%	32,152	243
10:47	7,520	190	- 2.46%	32,092	242
10:45	7,530	180	- 2.34%	31,101	235
10:41	7,530	180	- 2.34%	31,096	235
10:34	7,520	190	- 2.46%	31,074	235
10:33	7,530	180	- 2.34%	31,024	234
10:31	7,540	170	- 2.21%	30,823	233
10:30	7,530	180	- 2.34%	30,820	233
10:29	7,530	180	- 2.34%	30,715	232
10:28	7,520	190	- 2.46%	30,210	228