시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	7,510	200	- 2.59%	38,917	294
11:03	7,520	190	- 2.46%	38,885	293
11:02	7,520	190	- 2.46%	38,884	293
11:01	7,520	190	- 2.46%	38,740	292
11:00	7,520	190	- 2.46%	38,730	292
10:56	7,520	190	- 2.46%	38,728	292
10:55	7,520	190	- 2.46%	38,624	291
10:54	7,520	190	- 2.46%	38,557	291
10:52	7,510	200	- 2.59%	38,417	290
10:51	7,500	210	- 2.72%	37,531	283