시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	7,520	190	- 2.46%	39,626	299
11:20	7,510	200	- 2.59%	39,564	299
11:18	7,510	200	- 2.59%	39,455	298
11:17	7,520	190	- 2.46%	39,445	298
11:16	7,500	210	- 2.72%	39,444	298
11:15	7,510	200	- 2.59%	39,288	296
11:12	7,510	200	- 2.59%	39,278	296
11:11	7,500	210	- 2.72%	39,043	295
11:09	7,500	210	- 2.72%	39,042	295
11:08	7,510	200	- 2.59%	38,927	294