시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	7,530	180	- 2.34%	40,414	305
11:40	7,530	180	- 2.34%	40,407	305
11:39	7,520	190	- 2.46%	40,402	305
11:35	7,510	200	- 2.59%	40,237	304
11:34	7,520	190	- 2.46%	40,137	303
11:32	7,520	190	- 2.46%	40,037	302
11:28	7,510	200	- 2.59%	39,837	301
11:27	7,500	210	- 2.72%	39,737	300
11:26	7,510	200	- 2.59%	39,736	300
11:24	7,510	200	- 2.59%	39,636	299