시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	7,480	230	- 2.98%	44,621	336
12:27	7,470	240	- 3.11%	44,611	336
12:16	7,490	220	- 2.85%	44,288	334
12:15	7,490	220	- 2.85%	44,277	334
12:12	7,490	220	- 2.85%	44,247	334
11:52	7,520	190	- 2.46%	43,705	330
11:51	7,500	210	- 2.72%	41,042	310
11:50	7,500	210	- 2.72%	40,961	309
11:45	7,500	210	- 2.72%	40,759	308
11:44	7,510	200	- 2.59%	40,539	306