시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	7,500	210	- 2.72%	47,207	356
12:50	7,500	210	- 2.72%	46,889	353
12:49	7,500	210	- 2.72%	46,879	353
12:47	7,500	210	- 2.72%	46,746	352
12:45	7,480	230	- 2.98%	46,736	352
12:38	7,480	230	- 2.98%	46,585	351
12:37	7,480	230	- 2.98%	46,435	350
12:34	7,480	230	- 2.98%	46,010	347
12:33	7,480	230	- 2.98%	44,649	337
12:29	7,470	240	- 3.11%	44,635	337