시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	7,530	180	- 2.34%	48,025	362
13:08	7,530	180	- 2.34%	48,015	362
13:07	7,520	190	- 2.46%	47,752	360
13:06	7,520	190	- 2.46%	47,656	359
13:04	7,520	190	- 2.46%	47,606	359
13:02	7,510	200	- 2.59%	47,549	358
13:01	7,510	200	- 2.59%	47,475	358
13:00	7,510	200	- 2.59%	47,292	356
12:59	7,500	210	- 2.72%	47,266	356
12:54	7,510	200	- 2.59%	47,208	356