시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	7,490	220	- 2.85%	49,262	371
13:27	7,490	220	- 2.85%	49,260	371
13:26	7,500	210	- 2.72%	49,207	371
13:24	7,500	210	- 2.72%	49,197	371
13:19	7,510	200	- 2.59%	49,064	370
13:18	7,510	200	- 2.59%	49,057	370
13:15	7,500	210	- 2.72%	49,055	370
13:13	7,520	190	- 2.46%	48,589	366
13:11	7,520	190	- 2.46%	48,559	366
13:10	7,510	200	- 2.59%	48,555	366