시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	7,460	250	- 3.24%	52,375	394
13:45	7,460	250	- 3.24%	52,355	394
13:44	7,450	260	- 3.37%	52,323	394
13:43	7,440	270	- 3.50%	52,311	394
13:42	7,480	230	- 2.98%	51,574	389
13:40	7,490	220	- 2.85%	51,546	388
13:39	7,480	230	- 2.98%	51,497	388
13:38	7,470	240	- 3.11%	51,473	388
13:33	7,500	210	- 2.72%	50,273	379
13:29	7,500	210	- 2.72%	49,272	371