시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,400	310	- 4.02%	59,717	449
15:19	7,410	300	- 3.89%	57,933	436
15:18	7,440	270	- 3.50%	57,924	436
15:17	7,430	280	- 3.63%	57,820	435
15:16	7,430	280	- 3.63%	57,603	433
15:15	7,410	300	- 3.89%	57,567	433
15:14	7,400	310	- 4.02%	56,906	428
15:13	7,430	280	- 3.63%	56,133	422
15:12	7,440	270	- 3.50%	56,120	422
15:11	7,440	270	- 3.50%	55,706	419