시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	504	8	+ 1.61%	52,537	26
12:33	504	8	+ 1.61%	52,437	26
12:31	504	8	+ 1.61%	52,422	26
12:30	503	7	+ 1.41%	52,222	26
12:29	503	7	+ 1.41%	52,173	26
12:28	503	7	+ 1.41%	52,161	26
12:27	503	7	+ 1.41%	49,166	25
12:21	501	5	+ 1.01%	49,111	25
12:20	502	6	+ 1.21%	48,213	24
12:19	502	6	+ 1.21%	47,575	24