시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	505	9	+ 1.82%	60,047	30
13:10	504	8	+ 1.61%	57,926	29
13:09	505	9	+ 1.82%	56,857	28
13:08	504	8	+ 1.61%	54,614	27
13:04	503	7	+ 1.41%	54,496	27
13:02	504	8	+ 1.61%	53,842	27
13:00	503	7	+ 1.41%	53,763	27
12:59	503	7	+ 1.41%	53,670	27
12:58	504	8	+ 1.61%	53,640	27
12:54	503	7	+ 1.41%	52,540	26