시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	504	8	+ 1.61%	82,854	42
13:20	506	10	+ 2.02%	81,810	41
13:19	506	10	+ 2.02%	81,509	41
13:18	506	10	+ 2.02%	80,951	41
13:17	506	10	+ 2.02%	80,540	40
13:16	507	11	+ 2.22%	79,934	40
13:15	507	11	+ 2.22%	79,927	40
13:14	507	11	+ 2.22%	79,869	40
13:13	507	11	+ 2.22%	79,844	40
13:12	507	11	+ 2.22%	79,745	40