시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	502	6	+ 1.21%	89,219	45
13:30	504	8	+ 1.61%	87,094	44
13:29	504	8	+ 1.61%	87,083	44
13:28	504	8	+ 1.61%	87,076	44
13:27	503	7	+ 1.41%	86,493	43
13:26	504	8	+ 1.61%	86,407	43
13:25	504	8	+ 1.61%	85,429	43
13:24	504	8	+ 1.61%	85,407	43
13:23	504	8	+ 1.61%	84,317	42
13:22	504	8	+ 1.61%	83,363	42