시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	502	6	+ 1.21%	92,600	46
13:53	502	6	+ 1.21%	92,588	46
13:52	502	6	+ 1.21%	92,577	46
13:51	502	6	+ 1.21%	92,171	46
13:50	502	6	+ 1.21%	92,140	46
13:47	502	6	+ 1.21%	91,892	46
13:45	503	7	+ 1.41%	91,572	46
13:43	503	7	+ 1.41%	90,670	46
13:39	503	7	+ 1.41%	90,648	46
13:37	502	6	+ 1.21%	90,571	45