시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	501	5	+ 1.01%	95,981	48
14:14	503	7	+ 1.41%	95,363	48
14:13	503	7	+ 1.41%	95,353	48
14:11	503	7	+ 1.41%	95,352	48
14:07	501	5	+ 1.01%	95,347	48
14:06	503	7	+ 1.41%	94,353	47
14:05	502	6	+ 1.21%	93,794	47
14:04	502	6	+ 1.21%	93,750	47
14:03	502	6	+ 1.21%	93,060	47
14:01	502	6	+ 1.21%	92,603	46