시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	502	6	+ 1.21%	97,975	49
14:32	502	6	+ 1.21%	97,676	49
14:31	503	7	+ 1.41%	97,675	49
14:30	502	6	+ 1.21%	97,673	49
14:29	503	7	+ 1.41%	97,668	49
14:26	503	7	+ 1.41%	97,249	49
14:24	503	7	+ 1.41%	96,258	48
14:23	501	5	+ 1.01%	96,253	48
14:21	503	7	+ 1.41%	96,156	48
14:20	501	5	+ 1.01%	96,117	48