시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	503	7	+ 1.41%	100,311	50
14:54	503	7	+ 1.41%	100,111	50
14:53	501	5	+ 1.01%	100,110	50
14:51	503	7	+ 1.41%	100,109	50
14:49	502	6	+ 1.21%	98,108	49
14:46	503	7	+ 1.41%	98,058	49
14:45	503	7	+ 1.41%	98,044	49
14:44	503	7	+ 1.41%	98,002	49
14:41	503	7	+ 1.41%	97,992	49
14:40	502	6	+ 1.21%	97,991	49