시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	498	2	+ 0.40%	12,912	6
09:28	498	2	+ 0.40%	9,858	5
09:27	498	2	+ 0.40%	9,539	5
09:25	497	1	+ 0.20%	9,457	5
09:22	496	0	0.00%	7,654	4
09:18	497	1	+ 0.20%	7,612	4
09:17	496	0	0.00%	7,533	4
09:16	491	5	- 1.01%	6,736	3
09:15	496	0	0.00%	4,360	2
09:14	496	0	0.00%	4,358	2