시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	500	4	+ 0.81%	15,052	7
09:42	500	4	+ 0.81%	15,048	7
09:41	498	2	+ 0.40%	14,037	7
09:40	500	4	+ 0.81%	13,337	7
09:39	499	3	+ 0.61%	13,317	7
09:38	498	2	+ 0.40%	13,316	7
09:37	497	1	+ 0.20%	13,299	7
09:36	499	3	+ 0.61%	13,239	7
09:35	498	2	+ 0.40%	13,219	7
09:34	498	2	+ 0.40%	12,913	6