시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	502	6	+ 1.21%	24,302	12
09:57	502	6	+ 1.21%	16,937	8
09:54	502	6	+ 1.21%	16,671	8
09:53	504	8	+ 1.61%	16,374	8
09:52	503	7	+ 1.41%	16,174	8
09:51	503	7	+ 1.41%	16,172	8
09:48	504	8	+ 1.61%	16,152	8
09:47	504	8	+ 1.61%	16,151	8
09:45	500	4	+ 0.81%	15,064	7
09:44	500	4	+ 0.81%	15,058	7