시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	504	8	+ 1.61%	26,478	13
10:20	504	8	+ 1.61%	26,378	13
10:16	504	8	+ 1.61%	24,662	12
10:15	503	7	+ 1.41%	24,661	12
10:14	503	7	+ 1.41%	24,652	12
10:13	503	7	+ 1.41%	24,537	12
10:09	503	7	+ 1.41%	24,437	12
10:07	503	7	+ 1.41%	24,387	12
10:05	503	7	+ 1.41%	24,337	12
10:00	503	7	+ 1.41%	24,332	12