시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	501	5	+ 1.01%	36,343	18
11:33	501	5	+ 1.01%	32,216	16
11:27	501	5	+ 1.01%	32,212	16
11:21	500	4	+ 0.81%	32,141	16
11:20	500	4	+ 0.81%	32,135	16
11:18	500	4	+ 0.81%	32,031	16
11:15	500	4	+ 0.81%	32,010	16
11:12	500	4	+ 0.81%	31,970	16
11:08	501	5	+ 1.01%	31,770	16
11:01	501	5	+ 1.01%	31,226	16