시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	501	5	+ 1.01%	40,572	20
11:56	501	5	+ 1.01%	39,772	20
11:54	501	5	+ 1.01%	39,713	20
11:52	501	5	+ 1.01%	39,561	20
11:50	501	5	+ 1.01%	38,551	19
11:49	501	5	+ 1.01%	38,532	19
11:45	502	6	+ 1.21%	38,343	19
11:43	501	5	+ 1.01%	38,243	19
11:42	501	5	+ 1.01%	38,043	19
11:41	501	5	+ 1.01%	37,043	19