시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	502	6	+ 1.21%	47,550	24
12:16	503	7	+ 1.41%	46,502	23
12:13	502	6	+ 1.21%	46,501	23
12:12	502	6	+ 1.21%	45,731	23
12:11	502	6	+ 1.21%	42,731	21
12:05	501	5	+ 1.01%	40,731	20
12:04	502	6	+ 1.21%	40,728	20
12:03	502	6	+ 1.21%	40,726	20
12:02	502	6	+ 1.21%	40,701	20
12:01	501	5	+ 1.01%	40,647	20