시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	503	7	+ 1.41%	101,346	51
15:17	503	7	+ 1.41%	100,846	51
15:15	502	6	+ 1.21%	100,836	51
15:13	502	6	+ 1.21%	100,830	51
15:12	502	6	+ 1.21%	100,825	51
15:11	502	6	+ 1.21%	100,810	51
15:10	502	6	+ 1.21%	100,736	51
15:07	502	6	+ 1.21%	100,636	51
15:03	502	6	+ 1.21%	100,314	50
14:58	502	6	+ 1.21%	100,313	50