시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	6,180	40	- 0.64%	18,263	113
11:43	6,170	50	- 0.80%	16,899	105
11:42	6,180	40	- 0.64%	16,864	104
11:41	6,170	50	- 0.80%	16,762	104
11:40	6,180	40	- 0.64%	16,262	101
11:39	6,170	50	- 0.80%	16,162	100
11:38	6,180	40	- 0.64%	16,160	100
11:36	6,180	40	- 0.64%	15,989	99
11:35	6,190	30	- 0.48%	15,988	99
11:34	6,190	30	- 0.48%	15,947	99