시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	6,195	25	- 0.40%	18,424	114
12:09	6,190	30	- 0.48%	18,327	113
12:07	6,190	30	- 0.48%	18,300	113
12:05	6,200	20	- 0.32%	18,287	113
11:59	6,190	30	- 0.48%	18,278	113
11:57	6,200	20	- 0.32%	18,271	113
11:55	6,190	30	- 0.48%	18,270	113
11:53	6,190	30	- 0.48%	18,269	113
11:49	6,190	30	- 0.48%	18,266	113
11:47	6,190	30	- 0.48%	18,265	113