시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	6,190	30	- 0.48%	21,005	130
12:51	6,190	30	- 0.48%	19,505	121
12:48	6,200	20	- 0.32%	19,501	121
12:45	6,180	40	- 0.64%	19,491	121
12:39	6,190	30	- 0.48%	18,491	114
12:38	6,200	20	- 0.32%	18,489	114
12:37	6,200	20	- 0.32%	18,487	114
12:35	6,200	20	- 0.32%	18,486	114
12:20	6,190	30	- 0.48%	18,481	114
12:16	6,195	25	- 0.40%	18,479	114